Daily change Chinese yuan renminbi (CNY) x 1 euro (Year 2021 )
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1
-
7,8143
7,7970
7,7195
-
7,8043
7,6842
-
7,6421
7,4781
7,4077
7,2065
2
-
7,7756
7,7840
-
-
7,7812
7,6594
7,6807
7,6503
-
7,4239
7,2297
3
-
7,7623
7,7897
-
7,7967
7,7910
-
7,6818
7,6555
-
7,4082
 
4
7,9484
7,7542
7,7846
-
7,8136
7,7667
-
7,6638
-
7,5013
7,3983
 
5
7,9315
7,7535
7,7489
-
7,7636
-
7,6677
7,6555
-
7,4805
7,3756
 
6
7,9653
-
-
7,7390
7,8054
-
7,6545
7,6379
7,6611
7,4407
-
 
7
7,9392
-
-
7,7761
7,7809
7,7795
7,6478
-
7,6670
7,4536
-
 
8
7,9184
7,7618
7,7446
7,7749
-
7,7938
7,6832
-
7,6376
7,4591
7,4048
 
9
-
7,7894
7,7478
7,7934
-
7,7879
7,6834
7,6190
7,6402
-
7,3989
 
10
-
7,8235
7,7433
-
7,8045
7,7828
-
7,5975
7,6228
-
7,3866
 
11
7,8806
7,8448
7,7614
-
7,8177
7,7519
-
7,5996
-
7,4644
7,3292
 
12
7,8576
7,8207
7,7636
7,7907
7,8051
-
7,6751
7,6036
-
7,4522
7,3047
 
13
7,8716
-
-
7,7905
7,7969
-
7,6598
7,6237
7,6059
7,4482
-
 
14
7,8409
-
-
7,8146
7,8024
7,7501
7,6268
-
7,6168
7,4683
-
 
15
7,8499
7,8332
7,7508
7,8129
-
7,7502
7,6304
-
7,6069
7,4663
7,3034
 
16
-
7,8422
7,7519
7,8157
-
7,7582
7,6373
7,6243
7,5849
-
7,2627
 
17
-
7,7886
7,7435
-
7,8226
7,6877
-
7,6244
7,6044
-
7,2170
 
18
7,8359
7,8172
7,7507
-
7,8501
7,6619
-
7,5976
-
7,4617
7,2419
 
19
7,8610
7,8318
7,7413
7,8323
7,8594
-
7,6344
7,5901
-
7,4464
7,2027
 
20
7,8292
-
-
7,8303
7,8563
-
7,6305
7,5854
7,5726
7,4302
-
 
21
7,8552
-
-
7,8011
7,8393
7,6916
7,6201
-
7,5945
7,4463
-
 
22
7,8822
7,8447
7,7582
7,8181
-
7,7014
7,6153
-
7,5850
7,4337
7,1975
 
23
-
7,8506
7,7367
7,8320
-
7,7393
7,6224
7,5990
7,5643
-
7,1943
 
24
-
7,8362
7,7133
-
7,8487
7,7193
-
7,6042
7,5803
-
7,1600
 
25
7,8712
7,8898
7,7220
-
7,8560
7,7139
-
7,6031
-
7,4142
7,1676
 
26
7,8537
7,8385
7,7063
7,8379
7,8149
-
7,6426
7,6285
-
7,4124
7,2149
 
27
7,8411
-
-
7,8373
7,7808
-
7,6799
7,6195
7,5609
7,4260
-
 
28
7,8226
-
-
7,8268
7,7422
7,6922
7,6722
-
7,5433
7,4169
-
 
29
7,8047
 
7,7334
7,8463
-
7,6814
7,6691
-
7,5347
7,4488
7,2002
 
30
-
 
7,7154
7,8134
-
7,6742
7,6838
7,6347
7,4847
-
7,2395
 
31
-
 
7,6812
 
7,7722
 
-
7,6465
 
-
 
 
Avg 7,8730 7,8136 7,7465 7,8051 7,8109 7,7391 7,6536 7,6237 7,6007 7,4500 7,2927 7,2181
Change (%)¹ - -0,8% -0,9% +0,8% +0,1% -0,9% -1,1% -0,4% -0,3% -2,0% -2,1% -1,0%
¹ Change from previous month
Source: European Central Bank