Daily change Swiss franc (CHF) x 1 euro (Year 2022 )
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1
-
1,0374
1,0247
1,0217
-
1,0305
1,0027
0,9717
0,9802
-
 
 
2
-
1,0399
1,0216
-
1,0253
1,0264
-
0,9744
0,9839
-
 
 
3
1,0372
1,0407
1,0192
-
1,0272
1,0296
-
0,9773
-
0,9658
 
 
4
1,0355
1,0567
1,0056
1,0203
1,0324
-
1,0037
0,9765
-
0,9767
 
 
5
1,0364
-
-
1,0141
1,0355
-
0,9932
0,9776
0,9747
 
 
 
6
1,0395
-
-
1,0187
1,0419
1,0320
0,9896
-
0,9745
 
 
 
7
1,0422
1,0571
1,0069
1,0185
-
1,0423
0,9906
-
0,9750
 
 
 
8
-
1,0545
1,0111
1,0155
-
1,0486
0,9913
0,9763
0,9739
 
 
 
9
-
1,0555
1,0198
-
1,0462
1,0495
-
0,9763
0,9657
 
 
 
10
1,0446
1,0571
1,0270
-
1,0479
1,0404
-
0,9713
-
 
 
 
11
1,0502
1,0557
1,0230
1,0180
1,0446
-
0,9908
0,9712
-
 
 
 
12
1,0486
-
-
1,0131
1,0377
-
0,9883
0,9689
0,9667
 
 
 
13
1,0453
-
-
1,0116
1,0385
1,0375
0,9829
-
0,9669
 
 
 
14
1,0429
1,0472
1,0249
1,0189
-
1,0394
0,9841
-
0,9612
 
 
 
15
-
1,0483
1,0322
-
-
1,0435
0,9849
0,9631
0,9572
 
 
 
16
-
1,0516
1,0336
-
1,0479
1,0142
-
0,9625
0,9579
 
 
 
17
1,0429
1,0466
1,0385
-
1,0457
1,0105
-
0,9686
-
 
 
 
18
1,0414
1,0452
1,0314
-
1,0486
-
0,9911
0,9683
-
 
 
 
19
1,0383
-
-
1,0208
1,0265
-
0,9918
0,9616
0,9658
 
 
 
20
1,0382
-
-
1,0254
1,0280
1,0162
0,9896
-
0,9644
 
 
 
21
1,0353
1,0387
1,0278
1,0335
-
1,0214
0,9924
-
0,9549
 
 
 
22
-
1,0422
1,0275
1,0336
-
1,0153
0,9832
0,9580
0,9684
 
 
 
23
-
1,0431
1,0269
-
1,0310
1,0130
-
0,9602
0,9565
 
 
 
24
1,0308
1,0320
1,0225
-
1,0334
1,0072
-
0,9576
-
 
 
 
25
1,0364
1,0398
1,0207
1,0267
1,0269
-
0,9869
0,9616
-
 
 
 
26
1,0386
-
-
1,0229
1,0283
-
0,9765
0,9642
0,9555
 
 
 
27
1,0391
-
-
1,0229
1,0258
1,0143
0,9768
-
0,9503
 
 
 
28
1,0378
1,0336
1,0257
1,0216
-
1,0101
0,9745
-
0,9437
 
 
 
29
-
 
1,0362
1,0229
-
1,0005
0,9744
0,9670
0,9538
 
 
 
30
-
 
1,0309
-
1,0327
0,9960
-
0,9741
0,9561
 
 
 
31
1,0404
 
1,0267
 
1,0281
 
-
0,9796
 
 
 
 
Avg 1,0401 1,0461 1,0245 1,0211 1,0355 1,0245 0,9876 0,9690 0,9640 0,9713
Change (%)¹ - +0,6% -2,1% -0,3% +1,4% -1,1% -3,6% -1,9% -0,5% +0,8%
¹ Change from previous month
Source: European Central Bank