Daily change Swiss franc (CHF) x 1 euro (Year 2020)
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1
-
-
-
1,0564
-
1,0686
1,0620
-
1,0865
1,0787
-
1,0836
2
1,0865
-
1,0655
1,0551
-
1,0741
1,0648
-
1,0799
1,0790
1,0695
1,0819
3
1,0840
1,0672
1,0646
1,0547
-
1,0793
1,0623
1,0784
1,0776
-
1,0709
1,0831
4
-
1,0702
1,0647
-
1,0548
1,0786
-
1,0761
1,0793
-
1,0675
1,0822
5
-
1,0717
1,0663
-
1,0525
1,0866
-
1,0770
-
1,0781
1,0724
-
6
1,0850
1,0715
1,0589
1,0560
1,0530
-
1,0642
1,0759
-
1,0781
1,0682
-
7
1,0850
1,0705
-
1,0582
1,0530
-
1,0643
1,0804
1,0809
1,0787
-
1,0802
8
1,0792
-
-
1,0557
1,0529
1,0861
1,0624
-
1,0820
1,0799
-
1,0781
9
1,0808
-
1,0594
1,0558
-
1,0770
1,0634
-
1,0806
1,0773
1,0778
1,0764
10
1,0822
1,0700
1,0594
-
-
1,0762
1,0625
1,0790
1,0766
-
1,0817
1,0757
11
-
1,0667
1,0591
-
1,0519
1,0697
-
1,0743
1,0777
-
1,0793
1,0786
12
-
1,0645
1,0549
-
1,0520
1,0697
-
1,0755
-
1,0742
1,0805
-
13
1,0811
1,0633
1,0608
-
1,0528
-
1,0685
1,0784
-
1,0734
1,0805
-
14
1,0767
1,0641
-
1,0543
1,0512
-
1,0691
1,0754
1,0768
1,0738
-
1,0776
15
1,0751
-
-
1,0534
1,0513
1,0679
1,0783
-
1,0768
1,0697
-
1,0770
16
1,0739
-
1,0546
1,0516
-
1,0717
1,0787
-
1,0753
1,0721
1,0819
1,0786
17
1,0736
1,0641
1,0561
1,0515
-
1,0669
1,0753
1,0765
1,0742
-
1,0816
1,0821
18
-
1,0619
1,0546
-
1,0521
1,0667
-
1,0773
1,0776
-
1,0812
1,0845
19
-
1,0621
1,0535
-
1,0633
1,0656
-
1,0811
-
1,0724
1,0797
-
20
1,0737
1,0616
1,0546
1,0518
1,0584
-
1,0736
1,0786
-
1,0724
1,0811
-
21
1,0743
1,0610
-
1,0517
1,0628
-
1,0740
1,0744
1,0761
1,0715
-
1,0810
22
1,0757
-
-
1,0523
1,0591
1,0654
1,0785
-
1,0748
1,0726
-
1,0837
23
1,0734
-
1,0590
1,0511
-
1,0705
1,0731
-
1,0773
1,0715
1,0806
1,0837
24
1,0712
1,0600
1,0572
1,0525
-
1,0679
1,0730
1,0761
1,0772
-
1,0833
1,0851
25
-
1,0605
1,0602
-
1,0597
1,0637
-
1,0752
1,0798
-
1,0835
-
26
-
1,0606
1,0634
-
1,0600
1,0631
-
1,0738
-
1,0719
1,0813
-
27
1,0689
1,0627
1,0581
1,0557
1,0675
-
1,0838
1,0750
-
1,0732
1,0826
-
28
1,0703
1,0614
-
1,0586
1,0683
-
1,0758
1,0758
1,0816
1,0693
-
1,0854
29
1,0729
-
-
1,0571
1,0720
1,0669
1,0766
-
1,0795
1,0684
-
1,0862
30
1,0690
 
1,0571
1,0558
-
1,0651
1,0744
-
1,0804
1,0698
1,0839
1,0857
31
1,0694
 
1,0585
 
-
 
1,0769
1,0774
 
-
 
1,0802
Avg 1,0765 1,0648 1,0591 1,0545 1,0574 1,0712 1,0711 1,0767 1,0786 1,0739 1,0785 1,0814
Change (%)¹ - -1,1% -0,5% -0,4% +0,3% +1,3% -0,0% +0,5% +0,2% -0,4% +0,4% +0,3%
¹ Change from previous month
Source: European Central Bank