Daily change Canadian dollar (CAD) x 1 euro (Year 2022 )
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1
-
1,4299
1,4158
1,3805
-
1,3536
1,3492
1,3076
1,3169
-
 
 
2
-
1,4330
1,4088
-
1,3560
1,3520
-
1,3150
1,3131
-
 
 
3
1,4420
1,4334
1,3992
-
1,3570
1,3484
-
1,3085
-
1,3412
 
 
4
1,4382
1,4583
1,3937
1,3749
1,3498
-
1,3435
1,3070
-
1,3503
 
 
5
1,4399
-
-
1,3647
1,3483
-
1,3364
1,3185
1,3043
 
 
 
6
1,4451
-
-
1,3647
1,3560
1,3463
1,3274
-
1,3029
 
 
 
7
1,4374
1,4546
1,3864
1,3704
-
1,3437
1,3227
-
1,3037
 
 
 
8
-
1,4505
1,3978
1,3675
-
1,3467
1,3201
1,3134
1,3134
 
 
 
9
-
1,4514
1,4108
-
1,3656
1,3506
-
1,3163
1,3070
 
 
 
10
1,4327
1,4498
1,4189
-
1,3707
1,3484
-
1,3207
-
 
 
 
11
1,4329
1,4498
1,4024
1,3738
1,3685
-
1,3140
1,3202
-
 
 
 
12
1,4261
-
-
1,3724
1,3569
-
1,3094
1,3148
1,3194
 
 
 
13
1,4304
-
-
1,3700
1,3505
1,3435
1,3073
-
1,3200
 
 
 
14
1,4330
1,4431
1,3978
1,3663
-
1,3522
1,3162
-
1,3177
 
 
 
15
-
1,4433
1,4099
-
-
1,3498
1,3147
1,3167
1,3172
 
 
 
16
-
1,4416
1,3967
-
1,3473
1,3446
-
1,3076
1,3226
 
 
 
17
1,4287
1,4439
1,3998
-
1,3517
1,3631
-
1,3117
-
 
 
 
18
1,4228
1,4424
1,3911
-
1,3488
-
1,3151
1,3118
-
 
 
 
19
1,4144
-
-
1,3631
1,3490
-
1,3264
1,3062
1,3294
 
 
 
20
1,4158
-
-
1,3579
1,3526
1,3662
1,3132
-
1,3268
 
 
 
21
1,4211
1,4454
1,3898
1,3600
-
1,3660
1,3178
-
1,3262
 
 
 
22
-
1,4441
1,3867
1,3714
-
1,3660
1,3105
1,2989
1,3278
 
 
 
23
-
1,4394
1,3840
-
1,3626
1,3600
-
1,2928
1,3177
 
 
 
24
1,4269
1,4316
1,3806
-
1,3714
1,3657
-
1,2908
-
 
 
 
25
1,4247
1,4325
1,3781
1,3709
1,3720
-
1,3168
1,2881
-
 
 
 
26
1,4173
-
-
1,3613
1,3715
-
1,3035
1,2944
1,3195
 
 
 
27
1,4161
-
-
1,3572
1,3661
1,3639
1,3049
-
1,3196
 
 
 
28
1,4239
1,4264
1,3702
1,3498
-
1,3565
1,2986
-
1,3157
 
 
 
29
-
 
1,3870
1,3426
-
1,3513
1,3100
1,3026
1,3294
 
 
 
30
-
 
1,3891
-
1,3647
1,3425
-
1,3047
1,3401
 
 
 
31
1,4233
 
1,3896
 
1,3573
 
-
1,3111
 
 
 
 
Avg 1,4282 1,4422 1,3950 1,3652 1,3588 1,3537 1,3180 1,3078 1,3187 1,3458
Change (%)¹ - +1,0% -3,3% -2,1% -0,5% -0,4% -2,6% -0,8% +0,8% +2,1%
¹ Change from previous month
Source: European Central Bank