Daily change Brasilian real (BRL) x 1 euro (Year 2022 )
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1
-
5,9572
5,7598
5,2188
-
5,0646
5,5117
5,2723
5,2239
-
 
 
2
-
5,9677
5,7313
-
5,2480
5,1335
-
5,3175
5,2153
-
 
 
3
6,3539
5,9843
5,6041
-
5,3143
5,1643
-
5,3547
-
5,1780
 
 
4
6,4174
6,0830
5,5313
5,1162
5,2400
-
5,5663
5,3614
-
5,0589
 
 
5
6,4146
-
-
5,0384
5,2192
-
5,5141
5,3348
5,1407
 
 
 
6
6,4420
-
-
5,0996
5,3183
5,0986
5,5116
-
5,1300
 
 
 
7
6,4343
6,0541
5,5065
5,1460
-
5,1256
5,4983
-
5,1881
 
 
 
8
-
6,0209
5,5346
5,1583
-
5,2447
5,4345
5,2380
5,2042
 
 
 
9
-
6,0198
5,5201
-
5,4321
5,2506
-
5,2478
5,2087
 
 
 
10
6,3969
5,9668
5,5958
-
5,4232
5,1718
-
5,2510
-
 
 
 
11
6,3890
5,9263
5,5077
5,1550
5,3859
-
5,3673
5,2447
-
 
 
 
12
6,3458
-
-
5,0944
5,4161
-
5,4009
5,3007
5,1933
 
 
 
13
6,3518
-
-
5,0449
5,3204
5,2785
5,4533
-
5,1764
 
 
 
14
6,3361
5,8965
5,5286
5,1226
-
5,3329
5,4586
-
5,1827
 
 
 
15
-
5,8977
5,6385
-
-
5,3164
5,4434
5,2268
5,1837
 
 
 
16
-
5,8765
5,6523
-
5,2819
5,2559
-
5,1835
5,2279
 
 
 
17
6,2808
5,8495
5,6339
-
5,2621
5,3824
-
5,2838
-
 
 
 
18
6,2797
5,8435
5,5784
-
5,1974
-
5,4505
5,2326
-
 
 
 
19
6,2657
-
-
5,0261
5,2094
-
5,5454
5,2334
5,2886
 
 
 
20
6,1621
-
-
5,0481
5,1989
5,4117
5,5427
-
5,2139
 
 
 
21
6,2063
5,8045
5,5020
5,0324
-
5,4420
5,5777
-
5,0924
 
 
 
22
-
5,7677
5,4105
5,0926
-
5,4349
5,5821
5,1752
5,0677
 
 
 
23
-
5,6808
5,3903
-
5,1623
5,4515
-
5,0984
5,0456
 
 
 
24
6,1901
5,6874
5,3057
-
5,1793
5,4851
-
5,0606
-
 
 
 
25
6,2049
5,7380
5,2634
5,1953
5,1736
-
5,5976
5,0879
-
 
 
 
26
6,1084
-
-
5,2490
5,1741
-
5,4437
5,1069
5,1504
 
 
 
27
6,0159
-
-
5,3045
5,0959
5,5446
5,4039
-
5,1235
 
 
 
28
6,0147
5,7828
5,2133
5,2465
-
5,5308
5,3300
-
5,1728
 
 
 
29
-
 
5,2434
5,1608
-
5,5163
5,2739
5,0663
5,2521
 
 
 
30
-
 
5,2808
-
5,0629
5,4229
-
5,0286
5,2584
 
 
 
31
6,0030
 
5,3009
 
5,0965
 
-
5,1482
 
 
 
 
Avg 6,2673 5,8903 5,4884 5,1342 5,2460 5,3209 5,4718 5,2111 5,1791 5,1185
Change (%)¹ - -6,0% -6,8% -6,5% +2,2% +1,4% +2,8% -4,8% -0,6% -1,2%
¹ Change from previous month
Source: European Central Bank