Daily change Australian dollar (AUD) x 1 euro (Year 2022 )
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1
-
1,5868
1,5365
1,4696
-
1,4861
1,5382
1,4535
1,4651
-
 
 
2
-
1,5828
1,5272
-
1,4913
1,4829
-
1,4745
1,4671
-
 
 
3
1,5691
1,5849
1,5139
-
1,4825
1,4805
-
1,4681
-
1,5128
 
 
4
1,5682
1,6165
1,4872
1,4651
1,4780
-
1,5205
1,4607
-
1,5318
 
 
5
1,5600
-
-
1,4374
1,4669
-
1,5180
1,4713
1,4616
 
 
 
6
1,5778
-
-
1,4431
1,4888
1,4842
1,4961
-
1,4651
 
 
 
7
1,5804
1,6097
1,4751
1,4578
-
1,4884
1,4883
-
1,4748
 
 
 
8
-
1,6025
1,4971
1,4552
-
1,4917
1,4871
1,4607
1,4824
 
 
 
9
-
1,5933
1,4991
-
1,5048
1,4985
-
1,4687
1,4704
 
 
 
10
1,5774
1,5894
1,5109
-
1,5162
1,4845
-
1,4682
-
 
 
 
11
1,5804
1,5927
1,5017
1,4654
1,5055
-
1,4910
1,4532
-
 
 
 
12
1,5762
-
-
1,4599
1,5163
-
1,4900
1,4496
1,4749
 
 
 
13
1,5709
-
-
1,4603
1,5067
1,4998
1,4802
-
1,4736
 
 
 
14
1,5803
1,5902
1,5137
1,4612
-
1,5174
1,4893
-
1,4873
 
 
 
15
-
1,5888
1,5234
-
-
1,5051
1,4886
1,4508
1,4853
 
 
 
16
-
1,5859
1,5165
-
1,5057
1,4939
-
1,4463
1,4894
 
 
 
17
1,5811
1,5786
1,5055
-
1,4993
1,5039
-
1,4655
-
 
 
 
18
1,5833
1,5754
1,4945
-
1,4980
-
1,4839
1,4617
-
 
 
 
19
1,5709
-
-
1,4663
1,5036
-
1,4869
1,4584
1,4950
 
 
 
20
1,5662
-
-
1,4581
1,4980
1,5061
1,4767
-
1,4893
 
 
 
21
1,5774
1,5751
1,4897
1,4653
-
1,5177
1,4848
-
1,4851
 
 
 
22
-
1,5739
1,4802
1,4816
-
1,5254
1,4677
1,4478
1,4840
 
 
 
23
-
1,5592
1,4728
-
1,4982
1,5212
-
1,4437
1,4828
 
 
 
24
1,5866
1,5593
1,4668
-
1,5152
1,5248
-
1,4389
-
 
 
 
25
1,5814
1,5541
1,4624
1,4972
1,5126
-
1,4707
1,4306
-
 
 
 
26
1,5727
-
-
1,4828
1,5110
-
1,4605
1,4333
1,4858
 
 
 
27
1,5771
-
-
1,4828
1,4995
1,5278
1,4620
-
1,4859
 
 
 
28
1,5971
1,5508
1,4590
1,4814
-
1,5210
1,4535
-
1,4924
 
 
 
29
-
 
1,4795
1,4699
-
1,5256
1,4646
1,4529
1,4982
 
 
 
30
-
 
1,4809
-
1,4982
1,5099
-
1,4472
1,5076
 
 
 
31
1,5820
 
1,4829
 
1,4933
 
-
1,4591
 
 
 
 
Avg 1,5770 1,5825 1,4946 1,4663 1,4995 1,5044 1,4856 1,4550 1,4820 1,5223
Change (%)¹ - +0,3% -5,6% -1,9% +2,3% +0,3% -1,2% -2,1% +1,9% +2,7%
¹ Change from previous month
Source: European Central Bank