Daily change Australian dollar (AUD) x 1 euro (Year 2021 )
Day Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1
-
1,5831
1,5570
1,5500
-
1,5793
1,5836
-
1,6088
1,5985
1,5400
 
2
-
1,5847
1,5422
-
-
1,5756
1,5836
1,6141
1,6038
-
1,5544
 
3
-
1,5781
1,5455
-
1,5573
1,5792
-
1,6086
1,5961
-
1,5574
 
4
1,5928
1,5727
1,5449
-
1,5608
1,5804
-
1,6002
-
1,5957
1,5602
 
5
1,5927
1,5761
1,5565
-
1,5510
-
1,5760
1,5990
-
1,5937
1,5594
 
6
1,5824
-
-
1,5482
1,5547
-
1,5633
1,5968
1,5952
1,5913
-
 
7
1,5836
-
-
1,5581
1,5523
1,5678
1,5711
-
1,6044
1,5839
-
 
8
1,5758
1,5693
1,5499
1,5539
-
1,5718
1,5957
-
1,6027
1,5837
1,5621
 
9
-
1,5681
1,5440
1,5579
-
1,5731
1,5868
1,6002
1,6035
-
1,5642
 
10
-
1,5682
1,5430
-
1,5433
1,5731
-
1,5965
1,5986
-
1,5697
 
11
1,5783
1,5638
1,5384
-
1,5509
1,5687
-
1,5958
-
1,5751
1,5699
 
12
1,5742
1,5666
1,5394
1,5613
1,5526
-
1,5888
1,5963
-
1,5660
1,5690
 
13
1,5734
-
-
1,5652
1,5673
-
1,5840
1,6006
1,6015
1,5722
-
 
14
1,5642
-
-
1,5561
1,5634
1,5696
1,5817
-
1,6114
1,5644
-
 
15
1,5680
1,5602
1,5419
1,5448
-
1,5742
1,5876
-
1,6153
1,5640
1,5537
 
16
-
1,5613
1,5390
1,5459
-
1,5719
1,5907
1,6059
1,6077
-
1,5490
 
17
-
1,5573
1,5427
-
1,5683
1,5763
-
1,6138
1,6111
-
1,5521
 
18
1,5721
1,5518
1,5347
-
1,5652
1,5832
-
1,6170
-
1,5707
1,5580
 
19
1,5723
1,5445
1,5365
1,5491
1,5765
-
1,6043
1,6319
-
1,5601
1,5581
 
20
1,5666
-
-
1,5492
1,5736
-
1,6082
1,6373
1,6201
1,5528
-
 
21
1,5635
-
-
1,5554
1,5698
1,5821
1,6089
-
1,6200
1,5528
-
 
22
1,5770
1,5392
1,5400
1,5581
-
1,5818
1,5959
-
1,6178
1,5510
1,5532
 
23
-
1,5378
1,5491
1,5590
-
1,5762
1,5944
1,6311
1,6110
-
1,5581
 
24
-
1,5347
1,5532
-
1,5804
1,5756
-
1,6203
1,6165
-
1,5549
 
25
1,5728
1,5317
1,5548
-
1,5785
1,5726
-
1,6191
-
1,5505
1,5627
 
26
1,5709
1,5605
1,5459
1,5518
1,5732
-
1,6010
1,6206
-
1,5465
1,5795
 
27
1,5744
-
-
1,5533
1,5753
-
1,6029
1,6220
1,6129
1,5458
-
 
28
1,5914
-
-
1,5576
1,5796
1,5753
1,6081
-
1,6115
1,5411
-
 
29
1,5819
 
1,5398
1,5554
-
1,5811
1,6062
-
1,6112
1,5455
1,5782
 
30
-
 
1,5419
1,5581
-
1,5853
1,6133
1,6167
1,6095
-
 
 
31
-
 
1,5412
 
1,5775
 
-
1,6156
 
-
 
 
Avg 1,5764 1,5605 1,5444 1,5544 1,5653 1,5761 1,5926 1,6118 1,6087 1,5669 1,5602
Change (%)¹ - -1,0% -1,0% +0,6% +0,7% +0,7% +1,0% +1,2% -0,2% -2,6% -0,4%
¹ Change from previous month
Source: European Central Bank